Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:14 | 312.3084 | 91 | Unknown* | 28.42k | O Ordinary Was reported as OTC |
01-May-24 | 14:50:01 | 311.25 | 50 | Unknown* | 15.56k | O Ordinary Was reported as OTC |
30-Apr-24 | 17:25:27 | 309.56758 | 1 | Unknown* | 309.57 | O Ordinary Delayed publication Historical |
30-Apr-24 | 19:31:06 | 308.94 | 50 | Unknown* | 15.45k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:53:47 | 309.04 | 30 | Unknown* | 9,271 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:09:56 | 309.04 | 9 | Unknown* | 2,781 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:59:53 | 309.04 | 1 | Unknown* | 309.04 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:06:11 | 309.04 | 83 | Unknown* | 25.65k | O Ordinary Delayed publication Historical Was reported as OTC |