Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amadeus It Grou Share Price

Pin to quick picksAmadeus It Grou Share Price (0P2W)

Amadeus It Grou Information

Share Price Information for Amadeus It Grou (0P2W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.53
Bid: 58.26
Ask: 60.80
Change: 0.70 (1.19%)
Spread: 2.54 (4.36%)
Open: 58.68
High: 59.53
Low: 58.68
Prev. Close: 58.83
0P2W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amadeus It Group Sa Amadeus It Group Ord Shs

Amadeus It Group Sa Amadeus It Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0P2W.L. It has a market capitalisation of €25.93b, with approximately 435.57m shares in issue. Over the last year, Amadeus It Grou share price has been traded in a range of 19.00, hitting a high of 70.00, and a low of 51.00.

Intraday Amadeus It Grou Share Chart

Amadeus It Grou Share Price
Price 59.53
Bid 58.26
Ask 60.80
Change 0.70 (1.19%)
Volume 203,425
Open 58.68
High 59.53
Low 58.68
Prev. Close 58.83

3 Month Amadeus It Grou Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 435.57m
Market Capitalisation €25.93b
Market Size 500
52 Week High 70.00
52 Week High Date 30-Jun-2023
52 Week Low 51.00
52 Week Low Date 27-Oct-2023
# Trades 92
Vol. Sold 1,311
Sold Value €77.93k
Vol. Bought 329
Bought Value €19.67k
PE Ratio 23.812
Earnings 2.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amadeus It Grou (0P2W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:3759.6637548Unknown*58.2660.802,864O Ordinary
Was reported as OTC
26-Apr-2419:06:1859.658916,583Unknown*58.2660.80392.73kO Ordinary
Was reported as OTC
26-Apr-2415:04:3559.880Unknown*58.2660.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:4559.860Unknown*58.2660.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:4559.860Unknown*58.2660.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:4459.860Unknown*58.2660.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:58:4459.860Unknown*58.2660.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:28:3859.3251Unknown*58.2660.803,025O Ordinary
26-Apr-2417:57:3959.641,705Unknown*58.2660.80101.69kO Ordinary
Was reported as OTC
26-Apr-2417:57:3959.6437Unknown*58.2660.802,207O Ordinary
Was reported as OTC
View more Amadeus It Grou trades

Directors Deals for Amadeus It Grou (0P2W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amadeus It Grou directors deals
  • There are no chat posts for Amadeus It Grou
View more Amadeus It Grou share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.