Amadeus It Grou Share Price | |
---|---|
Price | 59.63 |
Bid | 58.42 |
Ask | 60.84 |
Change | -1.37 (-2.25%) |
Volume | 10,553 |
Open | 61.02 |
High | 61.02 |
Low | 59.63 |
Prev. Close | 61.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 435.57m |
Market Capitalisation | €25.97b |
Market Size | 500 |
52 Week High | 70.00 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 51.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 297 |
---|---|
Vol. Sold | 6,926 |
Sold Value | €387.86k |
Vol. Bought | 1,404 |
Bought Value | €83.82k |
PE Ratio | 23.852 |
Earnings | 2.50 |
Dividend | 0.74 |
Yield | 1.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:32 | 59.64 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:15 | 59.70 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:33 | 59.78 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:33 | 59.78 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:33 | 59.78 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:31 | 59.74 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:12 | 59.70 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:15 | 59.80 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:16 | 59.84 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:01 | 59.80 | 0 | Unknown* | 58.42 | 60.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|