Amadeus It Grou Share Trades (0P2W)

Amadeus It Grou Information

Share Price Information for Amadeus It Grou (0P2W)

Share Price is delayed by 15 minutes

Share Price: 59.53

Bid: 58.26

Ask: 60.80

Change: 0.70 (1.19%)

Spread: 2.54 (4.36%)

Open: 58.68

High: 59.53

Low: 58.68

Prev. Close: 58.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:37	59.66375	48	Unknown*	58.26	60.80	2,864	O Ordinary Was reported as OTC
26-Apr-24	19:06:18	59.65891	6,583	Unknown*	58.26	60.80	392.73k	O Ordinary Was reported as OTC
26-Apr-24	15:04:35	59.88	0	Unknown*	58.26	60.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:45	59.86	0	Unknown*	58.26	60.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:45	59.86	0	Unknown*	58.26	60.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:44	59.86	0	Unknown*	58.26	60.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:44	59.86	0	Unknown*	58.26	60.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:28:38	59.32	51	Unknown*	58.26	60.80	3,025	O Ordinary
26-Apr-24	17:57:39	59.64	1,705	Unknown*	58.26	60.80	101.69k	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	59.64	37	Unknown*	58.26	60.80	2,207	O Ordinary Was reported as OTC
26-Apr-24	17:50:03	59.68148	156	Unknown*	58.26	60.80	9,310	O Ordinary Was reported as OTC
26-Apr-24	17:29:33	59.62812	101	Unknown*	58.26	60.80	6,022	O Ordinary Was reported as OTC
26-Apr-24	17:29:33	59.62807	1,497	Unknown*	58.26	60.80	89.26k	O Ordinary Was reported as OTC
26-Apr-24	17:28:34	59.52108	565	Unknown*	58.26	60.80	33.63k	O Ordinary Was reported as OTC
26-Apr-24	17:28:02	59.80538	1,443	Unknown*	58.26	60.80	86.30k	O Ordinary Was reported as OTC