Amadeus It Grou Share Trades (0P2W)

Amadeus It Grou Information

Share Price Information for Amadeus It Grou (0P2W)

Share Price is delayed by 15 minutes

Share Price: 61.00

Bid: 59.76

Ask: 62.24

Change: 1.69 (2.85%)

Spread: 2.48 (4.15%)

Open: 59.30

High: 61.03

Low: 59.30

Prev. Close: 59.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:11:19	59.76	-25,994	Unknown*	59.76	62.24	-2m	O Ordinary Deletion Delayed publication Historical
02-May-24	18:28:31	60.68	72	Unknown*	59.76	62.24	4,369	O Ordinary
02-May-24	18:28:30	60.65173	329	Unknown*	59.76	62.24	19.95k	O Ordinary
02-May-24	16:14:13	59.74	150,868	Unknown*	59.76	62.24	9m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:14:12	59.74	150,868	Unknown*	59.76	62.24	9m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:47:02	60.46741	20,280	Unknown*	59.76	62.24	1m	O Ordinary
02-May-24	16:28:47	61.04	80	Buy*	59.76	62.24	4,883	O Ordinary Trade was executed as an SI
02-May-24	16:28:11	61.04	100	Buy*	59.76	62.24	6,104	O Ordinary Trade was executed as an SI
02-May-24	16:27:57	61.08	99	Buy*	59.76	62.24	6,047	O Ordinary Trade was executed as an SI
02-May-24	16:27:25	61.04	98	Buy*	59.76	62.24	5,982	O Ordinary Trade was executed as an SI
02-May-24	16:26:36	61.02	90	Buy*	59.76	62.24	5,492	O Ordinary Trade was executed as an SI
02-May-24	16:26:03	61.02	165	Buy*	59.76	62.24	10.07k	O Ordinary Trade was executed as an SI
02-May-24	16:26:03	61.02	165	Buy*	59.76	62.24	10.07k	O Ordinary Trade was executed as an SI
02-May-24	16:26:01	61.04	13	Buy*	59.76	62.24	793.52	O Ordinary Trade was executed as an SI
02-May-24	16:25:46	61.04	91	Buy*	59.76	62.24	5,555	O Ordinary Trade was executed as an SI