| Ferrovial Ord Share Price | |||
|---|---|---|---|
| Price | 41.70 | Open | 41.70 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 41.70 |
| Volume | 497,224 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 715.69m |
| Market Cap | €29.84b |
| PE Ratio | 33.62903 |
| EPS | 1.24 |
| Year High | 41.70 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 41.70 |
| Year Low Date | 01-Jul-2026 |
| Dividend | 0.8721 |
| Yield | 2.091% |
| # Trades | 196 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 18:16:37 | 59.67018 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:35:00 | 59.74927 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:25:57 | 59.83276 | 16 | Unknown* | 0.00 | 0.00 | 957.32 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:58:27 | 58.84 | 466,730 | Unknown* | 0.00 | 0.00 | 27m | O Ordinary Delayed publication Was reported as OTC |
| 02-Jul-26 | 16:59:38 | 0.00 | -862 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Was reported as OTC |
| 02-Jul-26 | 16:59:38 | 0.00 | 862 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:47:09 | 59.60785 | 2 | Unknown* | 0.00 | 0.00 | 119.22 | O Ordinary |
| 02-Jul-26 | 16:40:59 | 59.74 | 13 | Unknown* | 0.00 | 0.00 | 776.62 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:50:32 | 59.74 | 494 | Unknown* | 0.00 | 0.00 | 29.51k | O Ordinary Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 15:50:32 | 0.00 | -494 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||