Ferrovial Ord Share Price | |
---|---|
Price | 36.44 |
Bid | 34.62 |
Ask | 38.26 |
Change | 0.04 (0.11%) |
Volume | 33,380 |
Open | 35.78 |
High | 36.48 |
Low | 35.78 |
Prev. Close | 36.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 726.02m |
Market Capitalisation | €26.46b |
Market Size | 1,000 |
52 Week High | 38.50 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 24.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 4,284 |
Sold Value | €155.70k |
Vol. Bought | 48 |
Bought Value | €1.73k |
PE Ratio | 58.77419 |
Earnings | 0.62 |
Dividend | 0.6716 |
Yield | 1.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:28:23 | 36.10117 | 532 | Unknown* | 34.62 | 38.26 | 19.21k | O Ordinary |
21-Jun-24 | 17:34:53 | 36.15691 | 1,243 | Unknown* | 34.62 | 38.26 | 44.94k | O Ordinary |
21-Jun-24 | 13:11:37 | 36.10 | 1 | Unknown* | 34.62 | 38.26 | 36.10 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:47:02 | 36.06433 | 5,470 | Unknown* | 34.62 | 38.26 | 197.27k | O Ordinary |
21-Jun-24 | 16:43:55 | 36.06 | 21,602 | Unknown* | 34.62 | 38.26 | 778.97k | O Ordinary |
21-Jun-24 | 16:38:21 | 36.06 | 42 | Buy* | 34.62 | 38.26 | 1,515 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:06 | 36.32 | 213 | Sell* | 34.62 | 38.26 | 7,736 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:06 | 36.32 | 213 | Sell* | 34.62 | 38.26 | 7,736 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:04:40 | 36.38 | 136 | Sell* | 34.62 | 38.26 | 4,948 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:04:40 | 36.38 | 136 | Sell* | 34.62 | 38.26 | 4,948 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|