Sacyr Ord Share Price | |
---|---|
Price | 3.366 |
Bid | 3.296 |
Ask | 3.436 |
Change | -0.095 (-2.74%) |
Volume | 48,532 |
Open | 3.42 |
High | 3.42 |
Low | 3.332 |
Prev. Close | 3.461 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 741.70m |
Market Capitalisation | €2.50b |
Market Size | 10,000 |
52 Week High | 3.76 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2.627 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 11,201 |
Sold Value | €38.06k |
Vol. Bought | 4,358 |
Bought Value | €14.72k |
PE Ratio | 19.19206 |
Earnings | 0.175385 |
Dividend | 0.112051 |
Yield | 3.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:39:21 | 3.394 | 300 | Unknown* | 3.296 | 3.436 | 1,018 | O Ordinary |
14-Jun-24 | 16:47:02 | 3.39041 | 32,673 | Unknown* | 3.296 | 3.436 | 110.77k | O Ordinary |
14-Jun-24 | 16:25:12 | 3.38 | 927 | Buy* | 3.296 | 3.436 | 3,133 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:01:07 | 3.368 | 927 | Buy* | 3.296 | 3.436 | 3,122 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:29 | 3.368 | 927 | Buy* | 3.296 | 3.436 | 3,122 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:37 | 3.368 | 927 | Buy* | 3.296 | 3.436 | 3,122 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:35:42 | 3.40 | 88 | Buy* | 3.294 | 3.436 | 299.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:35:42 | 3.40 | 88 | Buy* | 3.294 | 3.436 | 299.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:09:25 | 3.346 | 32 | Buy* | 3.264 | 3.40 | 107.07 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:09:24 | 3.346 | 33 | Buy* | 3.264 | 3.40 | 110.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|