Sanofi Ord Share Price | |
---|---|
Price | 87.355 |
Bid | 86.47 |
Ask | 88.24 |
Change | -0.645 (-0.73%) |
Volume | 222,847 |
Open | 87.63 |
High | 88.77 |
Low | 87.345 |
Prev. Close | 88.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €109.28b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 406 |
---|---|
Vol. Sold | 18,287 |
Sold Value | €1.61m |
Vol. Bought | 65,450 |
Bought Value | €5.74m |
PE Ratio | 20.26798 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 4.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:28:08 | 87.51 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:09:30 | 88.23 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:08:07 | 88.34 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:08:07 | 88.34 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:08:05 | 88.34 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:58:53 | 88.27 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:58:54 | 88.26 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:55:09 | 88.41 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:50:48 | 88.34 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:50:48 | 88.34 | 0 | Unknown* | 86.47 | 88.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|