Alten Ord Share Price | |
---|---|
Price | 109.00 |
Bid | 106.30 |
Ask | 111.70 |
Change | 0.90 (0.83%) |
Volume | 7,499 |
Open | 109.60 |
High | 109.60 |
Low | 109.00 |
Prev. Close | 108.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.75m |
Market Capitalisation | €3.79b |
Market Size | 200 |
52 Week High | 146.15 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 105.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 5,262 |
Sold Value | €570.86k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.02941 |
Earnings | 6.80 |
Dividend | 1.50 |
Yield | 1.376% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:17 | 109.00 | 1,951 | Unknown* | 106.30 | 111.70 | 212.66k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:17 | 109.00 | 176 | Unknown* | 106.30 | 111.70 | 19.18k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:58 | 109.00 | 1 | Unknown* | 106.30 | 111.70 | 109.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:26:35 | 109.00 | 36 | Unknown* | 106.30 | 111.70 | 3,924 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:35 | 109.00 | 36 | Unknown* | 106.30 | 111.70 | 3,924 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:37:08 | 108.90 | 35 | Sell* | 106.30 | 111.70 | 3,812 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:39:08 | 107.90 | 12 | Sell* | 106.30 | 111.70 | 1,295 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:02:57 | 107.80 | 17 | Sell* | 106.30 | 111.70 | 1,833 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:02:57 | 107.80 | 17 | Sell* | 106.30 | 111.70 | 1,833 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:52:22 | 107.80 | 30 | Sell* | 106.30 | 111.70 | 3,234 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|