| Merck Ord Share Price | |||
|---|---|---|---|
| Price | 116.90 | Open | 120.30 |
| Bid | 115.70 | High | 120.85 |
| Ask | 118.10 | Low | 116.90 |
| Change | -3.85 (-3.19%) | Close | 120.75 |
| Volume | 27,976 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 434.78m |
| Market Cap | €50.83b |
| PE Ratio | 19.48333 |
| EPS | 6.00 |
| Year High | 131.325 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 100.72 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 2.20 |
| Yield | 1.882% |
| # Trades | 127 |
|---|---|
| Vol. Sold | 22,913 |
| Sold Value | €2.69m |
| Vol. Bought | 2,828 |
| Bought Value | €335.07k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:58:18 | 117.95 | 0 | Unknown* | 115.70 | 118.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 14:51:38 | 117.35 | 465 | Unknown* | 115.70 | 118.10 | 54.57k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:51:38 | 0.00 | -465 | Unknown* | 115.70 | 118.10 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:22:22 | 116.85 | 0 | Unknown* | 115.70 | 118.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:37 | 117.45 | 1 | Unknown* | 116.30 | 119.00 | 117.45 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:12:32 | 117.55 | 1 | Unknown* | 116.30 | 119.00 | 117.55 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:09:56 | 117.55 | 2 | Unknown* | 116.30 | 119.00 | 235.10 | O Ordinary Was reported as OTC |
| 15-May-26 | 15:56:39 | 117.80 | 0 | Unknown* | 116.30 | 119.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:53:15 | 117.90 | 0 | Unknown* | 116.30 | 119.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:52:20 | 117.65 | 1,530 | Unknown* | 116.30 | 119.00 | 180.00k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||