Merck Ord Share Price | |
---|---|
Price | 171.60 |
Bid | 169.85 |
Ask | 173.35 |
Change | -0.175 (-0.10%) |
Volume | 113,628 |
Open | 172.75 |
High | 172.75 |
Low | 170.75 |
Prev. Close | 171.775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 434.78m |
Market Capitalisation | €74.61b |
Market Size | 150 |
52 Week High | 175.75 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 134.55 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 2,026 |
Sold Value | €348.31k |
Vol. Bought | 572 |
Bought Value | €98.56k |
PE Ratio | 26.44068 |
Earnings | 6.49 |
Dividend | 2.20 |
Yield | 1.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:49 | 171.65 | 15 | Unknown* | 169.85 | 173.35 | 2,575 | O Ordinary |
14-Jun-24 | 17:14:46 | 172.20 | 42 | Unknown* | 169.85 | 173.35 | 7,232 | O Ordinary |
14-Jun-24 | 17:13:37 | 171.65592 | 3,269 | Unknown* | 169.85 | 173.35 | 561.14k | O Ordinary |
14-Jun-24 | 17:13:37 | 172.52701 | 274 | Unknown* | 169.85 | 173.35 | 47.27k | O Ordinary |
14-Jun-24 | 17:13:19 | 171.64497 | 517 | Unknown* | 169.85 | 173.35 | 88.74k | O Ordinary |
14-Jun-24 | 17:13:14 | 171.70787 | 356 | Unknown* | 169.85 | 173.35 | 61.13k | O Ordinary |
14-Jun-24 | 16:51:06 | 172.00 | 421 | Unknown* | 169.85 | 173.35 | 72.41k | O Ordinary |
14-Jun-24 | 16:36:30 | 172.00 | 39,972 | Unknown* | 169.85 | 173.35 | 7m | O Ordinary |
14-Jun-24 | 16:36:30 | 172.00 | 2,288 | Unknown* | 169.85 | 173.35 | 393.54k | O Ordinary |
14-Jun-24 | 16:35:07 | 172.00 | 5,704 | Unknown* | 169.85 | 173.35 | 981.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|