Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Price (0O14)

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.60
Bid: 169.85
Ask: 173.35
Change: -0.175 (-0.10%)
Spread: 3.50 (2.061%)
Open: 172.75
High: 172.75
Low: 170.75
Prev. Close: 171.775
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Merck Kgaa Merck Ord Shs

Merck Kgaa Merck Ord Shs is listed on the London Stock Exchange trading with ticker code 0O14.L. It has a market capitalisation of €74.61b, with approximately 434.78m shares in issue. Over the last year, Merck Ord share price has been traded in a range of 41.20, hitting a high of 175.75, and a low of 134.55.

Merck Ord Share Price
Price 171.60
Bid 169.85
Ask 173.35
Change -0.175 (-0.10%)
Volume 113,628
Open 172.75
High 172.75
Low 170.75
Prev. Close 171.775
Currency EUR
Issue Country ZZ
Shares in Issue 434.78m
Market Capitalisation €74.61b
Market Size 150
52 Week High 175.75
52 Week High Date 12-Jun-2024
52 Week Low 134.55
52 Week Low Date 13-Dec-2023
# Trades 142
Vol. Sold 2,026
Sold Value €348.31k
Vol. Bought 572
Bought Value €98.56k
PE Ratio 26.44068
Earnings 6.49
Dividend 2.20
Yield 1.282%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:35:49171.6515Unknown*169.85173.352,575O Ordinary
14-Jun-2417:14:46172.2042Unknown*169.85173.357,232O Ordinary
14-Jun-2417:13:37171.655923,269Unknown*169.85173.35561.14kO Ordinary
14-Jun-2417:13:37172.52701274Unknown*169.85173.3547.27kO Ordinary
14-Jun-2417:13:19171.64497517Unknown*169.85173.3588.74kO Ordinary
14-Jun-2417:13:14171.70787356Unknown*169.85173.3561.13kO Ordinary
14-Jun-2416:51:06172.00421Unknown*169.85173.3572.41kO Ordinary
14-Jun-2416:36:30172.0039,972Unknown*169.85173.357mO Ordinary
14-Jun-2416:36:30172.002,288Unknown*169.85173.35393.54kO Ordinary
14-Jun-2416:35:07172.005,704Unknown*169.85173.35981.09kO Ordinary
Was reported as OTC

Directors Deals for Merck Ord (0O14)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.