| Bmw Prf Share Price | |||
|---|---|---|---|
| Price | 60.425 | Open | 60.575 |
| Bid | 58.55 | High | 60.575 |
| Ask | 62.30 | Low | 58.70 |
| Change | 0.80 (1.34%) | Close | 59.625 |
| Volume | 11,757 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 607.13m |
| Market Cap | €36.69b |
| PE Ratio | 5.082002 |
| EPS | 11.89 |
| Year High | 94.775 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 58.30 |
| Year Low Date | 19-Jun-2026 |
| Dividend | 4.32 |
| Yield | 7.149% |
| # Trades | 298 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | €N/A |
| Vol. Bought | 331 |
| Bought Value | €20.05k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:43:39 | 60.4127 | 8,427 | Unknown* | 58.55 | 62.30 | 509.10k | O Ordinary Delayed publication |
| 23-Jun-26 | 16:29:21 | 60.90 | 0 | Unknown* | 58.55 | 62.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:21:08 | 61.00 | 0 | Unknown* | 58.55 | 62.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:19:22 | 61.10 | 0 | Unknown* | 58.55 | 62.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:18:27 | 61.10 | 0 | Unknown* | 58.55 | 62.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:16:26 | 61.15 | 1 | Buy* | 58.55 | 62.30 | 61.15 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:15:57 | 61.20 | 1 | Buy* | 58.55 | 62.30 | 61.20 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:14:56 | 61.00 | 0 | Unknown* | 58.55 | 62.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:09:47 | 61.10 | 64 | Unknown* | 58.55 | 62.30 | 3,910 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 16:08:16 | 61.10 | 0 | Unknown* | 58.55 | 62.30 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||