Bmw Prf Share Price | |
---|---|
Price | 99.70 |
Bid | 96.60 |
Ask | 102.80 |
Change | 1.275 (1.30%) |
Volume | 105 |
Open | 99.225 |
High | 99.70 |
Low | 96.05 |
Prev. Close | 98.425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 638.72m |
Market Capitalisation | €63.68b |
Market Size | 300 |
52 Week High | 105.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 78.60 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 105 |
Bought Value | €10.49k |
PE Ratio | 5.642332 |
Earnings | 17.67 |
Dividend | 8.52 |
Yield | 8.546% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:50:10 | 100.10 | 11 | Buy* | 96.60 | 102.80 | 1,101 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:49:22 | 100.00 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:42:53 | 100.10 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:32:30 | 100.10 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:25:45 | 99.90 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:08:10 | 100.00 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:03:20 | 100.00 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:46:18 | 99.90 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:39:42 | 99.80 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:36:50 | 99.70 | 0 | Unknown* | 96.60 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|