Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:34:14 | 100.30 | 10 | Buy* | 1,003 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:34:00 | 100.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:32 | 100.30 | 55 | Buy* | 5,517 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:32:53 | 100.20 | 1 | Buy* | 100.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:29:56 | 99.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:28:50 | 100.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:26:37 | 100.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:08:15 | 100.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:07:26 | 100.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:02:41 | 100.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:43:32 | 100.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:13:48 | 100.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:11:18 | 100.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:07:23 | 100.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:54:33 | 100.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |