Bmw Prf Share Trades (0O0V)

Bmw Prf Information

Share Price Information for Bmw Prf (0O0V)

Share Price is delayed by 15 minutes

Share Price: 93.075

Bid: 90.15

Ask: 96.00

Change: -5.975 (-6.03%)

Spread: 5.85 (6.489%)

Open: 93.225

High: 93.225

Low: 90.30

Prev. Close: 99.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:36:05	92.24847	229	Unknown*	90.15	96.00	21.12k	O Ordinary
16-May-24	16:49:21	91.70	37	Unknown*	90.15	96.00	3,393	O Ordinary
16-May-24	16:36:45	91.70275	936	Sell*	90.15	96.00	85.83k	O Ordinary Trade was executed as an SI
16-May-24	16:35:05	91.70	103	Unknown*	90.15	96.00	9,445	O Ordinary Was reported as OTC
16-May-24	16:35:05	91.70	21	Unknown*	90.15	96.00	1,926	O Ordinary Was reported as OTC
16-May-24	16:29:11	92.15	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	16:26:28	92.05	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	16:15:41	92.10	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	16:10:39	92.05	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	16:08:16	91.95	10	Sell*	90.15	96.00	919.50	O Ordinary Trade was executed as an SI
16-May-24	16:02:16	92.00	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:59:35	92.10	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:56:51	92.10	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:56:51	92.10	0	Unknown*	90.15	96.00	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:56:51	92.10	8	Sell*	90.15	96.00	736.80	O Ordinary Trade was executed as an SI