Bmw Prf Share Price | |
---|---|
Price | 98.05 |
Bid | 95.00 |
Ask | 101.10 |
Change | 0.975 (1.00%) |
Volume | 108 |
Open | 97.925 |
High | 98.05 |
Low | 94.85 |
Prev. Close | 97.075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 638.72m |
Market Capitalisation | €62.63b |
Market Size | 300 |
52 Week High | 105.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 78.60 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 92 |
Sold Value | €9.00k |
Vol. Bought | 15 |
Bought Value | €1.47k |
PE Ratio | 5.548953 |
Earnings | 17.67 |
Dividend | 8.52 |
Yield | 8.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:44:26 | 97.95 | 0 | Unknown* | 95.00 | 101.10 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:36:53 | 98.10 | 0 | Unknown* | 95.00 | 101.10 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:32:09 | 98.10 | 3 | Buy* | 95.00 | 101.10 | 294.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:32:06 | 98.20 | 8 | Buy* | 95.00 | 101.10 | 785.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:31:12 | 98.35 | 1 | Buy* | 95.00 | 101.10 | 98.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:28:29 | 98.30 | 0 | Unknown* | 95.00 | 101.10 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:28:29 | 98.25 | 0 | Unknown* | 95.00 | 101.10 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:27:16 | 98.25 | 0 | Unknown* | 95.00 | 101.10 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:25:00 | 98.20 | 0 | Unknown* | 95.00 | 101.10 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:15:02 | 98.05 | 1 | Unknown* | 95.00 | 101.10 | 98.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|