The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ubisoft Ord Share Price (0NVL)

Ubisoft Ord Information

Buy 0NVL Shares
Add 0NVL to Watchlist
Add 0NVL to Alert

Share Price Information for Ubisoft Ord (0NVL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.03

Bid: 21.48

Ask: 22.58

Change: 1.05 (5.00%)

Spread: 1.10 (5.121%)

Open: 20.96

High: 22.03

Low: 20.84

Prev. Close: 20.98

0NVL Live Price

Last checked at -

This share is an international stock.

Intraday Ubisoft Ord Share Chart

Ubisoft Ord Share Price
Price	22.03
Bid	21.48
Ask	22.58
Change	1.05 (5.00%)
Volume	42,313
Open	20.96
High	22.03
Low	20.84
Prev. Close	20.98

3 Month Ubisoft Ord Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	127.45m
Market Capitalisation	€2.81b
Market Size	1,000
52 Week High	31.24
52 Week High Date	25-Sep-2023
52 Week Low	18.475
52 Week Low Date	20-Mar-2024

# Trades	577
Vol. Sold	296
Sold Value	€6.43k
Vol. Bought	14,619
Bought Value	€314.78k
PE Ratio	-5.39951
Earnings	-4.08
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ubisoft Ord

Users who watch 0NVL also watch: ValiRx, Alba Mineral Resources, Bigblu Broadb., Boohoo, BT, Kefi Gold, Tesco, Icelandair Grou, Electronic Arts, Nintendo Adr.

Recent Share Trades for Ubisoft Ord (0NVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:12:58	21.64995	2,417	Unknown*	21.48	22.58	52.33k	O Ordinary
24-May-24	16:47:00	21.76978	15,000	Unknown*	21.48	22.58	326.55k	O Ordinary
24-May-24	16:23:29	22.04	100	Buy*	21.23	22.31	2,204	O Ordinary Trade was executed as an SI
24-May-24	16:22:59	22.02	24	Unknown*	21.23	22.31	528.48	O Ordinary Was reported as OTC
24-May-24	16:20:30	22.00	14	Buy*	21.23	22.31	308.00	O Ordinary Trade was executed as an SI
24-May-24	16:20:30	22.00	10	Buy*	21.23	22.31	220.00	O Ordinary Trade was executed as an SI
24-May-24	16:20:16	21.98	136	Buy*	21.23	22.31	2,989	O Ordinary Trade was executed as an SI
24-May-24	16:18:45	21.98	0	Unknown*	21.23	22.31	0.00	O Ordinary Was reported as OTC
24-May-24	16:18:45	21.98	0	Unknown*	21.23	22.31	0.00	O Ordinary Was reported as OTC
24-May-24	16:17:14	22.00	0	Unknown*	21.23	22.31	0.00	O Ordinary Was reported as OTC

View more Ubisoft Ord trades

Directors Deals for Ubisoft Ord (0NVL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ubisoft Ord directors deals

View more Ubisoft Ord share chat