| Vidrala Ord Share Price | |||
|---|---|---|---|
| Price | 79.25 | Open | 80.50 |
| Bid | 75.30 | High | 80.90 |
| Ask | 83.20 | Low | 79.25 |
| Change | -0.30 (-0.38%) | Close | 79.55 |
| Volume | 31 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 34.60m |
| Market Cap | €2.74b |
| PE Ratio | 13.31933 |
| EPS | 5.95 |
| Year High | 100.20 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 68.60 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 1.472286 |
| Yield | 1.858% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | €N/A |
| Vol. Bought | 1 |
| Bought Value | €N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:48:02 | 79.00 | 1 | Unknown* | 75.30 | 83.20 | 79.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:02 | 79.00 | 4 | Unknown* | 75.30 | 83.20 | 316.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:02 | 79.00 | 2 | Unknown* | 75.30 | 83.20 | 158.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:29:55 | 78.90 | 0 | Unknown* | 75.30 | 83.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:57 | 78.90 | 0 | Unknown* | 75.30 | 83.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:02 | 79.00 | 1 | Unknown* | 75.30 | 83.20 | 79.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:02 | 79.00 | 2 | Unknown* | 75.30 | 83.20 | 158.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:02 | 79.00 | 1 | Unknown* | 75.30 | 83.20 | 79.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:02 | 79.00 | 0 | Unknown* | 75.30 | 83.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:48:02 | 79.00 | 0 | Unknown* | 75.30 | 83.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||