Vidrala Ord Share Price | |
---|---|
Price | 107.50 |
Bid | 102.20 |
Ask | 112.80 |
Change | -3.00 (-2.71%) |
Volume | 322 |
Open | 110.10 |
High | 110.10 |
Low | 107.50 |
Prev. Close | 110.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.14m |
Market Capitalisation | €3.46b |
Market Size | 300 |
52 Week High | 113.20 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 69.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 127 |
Sold Value | €13.73k |
Vol. Bought | 29 |
Bought Value | €3.15k |
PE Ratio | 14.8686 |
Earnings | 7.23 |
Dividend | 1.163905 |
Yield | 1.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:43:11 | 107.00 | 1 | Unknown* | 102.20 | 112.80 | 107.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:39:32 | 108.02799 | 43 | Unknown* | 102.20 | 112.80 | 4,645 | O Ordinary |
21-Jun-24 | 17:38:31 | 110.40 | 9 | Unknown* | 102.20 | 112.80 | 993.60 | O Ordinary |
21-Jun-24 | 16:26:01 | 108.80 | 1 | Unknown* | 102.20 | 112.80 | 108.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:03:55 | 108.20 | 1 | Buy* | 102.20 | 112.80 | 108.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:59 | 108.00 | 1 | Unknown* | 102.20 | 112.80 | 108.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:59:27 | 108.00 | 24 | Unknown* | 102.20 | 112.80 | 2,592 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:48:42 | 107.60 | 5 | Buy* | 102.20 | 112.80 | 538.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:41:51 | 107.60 | 8 | Buy* | 102.20 | 112.80 | 860.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:30:30 | 107.60 | 1 | Buy* | 102.20 | 112.80 | 107.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|