Prysmian Ord Share Price | |
---|---|
Price | 57.94 |
Bid | 56.76 |
Ask | 59.12 |
Change | -0.72 (-1.23%) |
Volume | 18,466 |
Open | 58.66 |
High | 58.66 |
Low | 57.94 |
Prev. Close | 58.66 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 272.68m |
Market Capitalisation | €15.80b |
Market Size | 750 |
52 Week High | 60.71 |
52 Week High Date | 28-May-2024 |
52 Week Low | 33.11 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 630 |
---|---|
Vol. Sold | 8,697 |
Sold Value | €504.77k |
Vol. Bought | 4,231 |
Bought Value | €246.24k |
PE Ratio | 29.86598 |
Earnings | 1.94 |
Dividend | 0.60 |
Yield | 1.036% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:19:45 | 57.78 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:11 | 57.70 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:11 | 57.70 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:11 | 57.70 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:11 | 57.70 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:02 | 57.74 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:28 | 57.74 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:30 | 57.74 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:29 | 57.74 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:29 | 57.74 | 0 | Unknown* | 56.76 | 59.12 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|