Avanza Bank Hol Share Price | |
---|---|
Price | 278.35 |
Bid | 271.40 |
Ask | 285.30 |
Change | 5.15 (1.89%) |
Volume | 7,078 |
Open | 273.20 |
High | 278.35 |
Low | 266.40 |
Prev. Close | 273.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 157.24m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 278.35 |
52 Week High Date | 30-May-2024 |
52 Week Low | 175.45 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 1,228 |
Sold Value | |
Vol. Bought | 2,074 |
Bought Value | |
PE Ratio | 22.02136 |
Earnings | 12.64 |
Dividend | 7.50 |
Yield | 2.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:29:41 | 277.00 | 3,323 | Unknown* | 271.40 | 285.30 | 920.47k | O Ordinary Was reported as OTC |
30-May-24 | 16:13:27 | 277.10 | 10 | Sell* | 271.40 | 285.30 | 2,771 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:12:22 | 277.10 | 26 | Sell* | 271.40 | 285.30 | 7,205 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:10:50 | 277.00 | 25 | Sell* | 271.40 | 285.30 | 6,925 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:08:00 | 276.80 | 24 | Sell* | 271.40 | 285.30 | 6,643 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:29:16 | 277.20 | 203 | Unknown* | 271.40 | 285.30 | 56.27k | O Ordinary Was reported as OTC |
30-May-24 | 15:18:45 | 277.50 | 4 | Sell* | 271.40 | 285.30 | 1,110 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:15:07 | 277.60 | 250 | Unknown* | 271.40 | 285.30 | 69.40k | O Ordinary Was reported as OTC |
30-May-24 | 15:06:06 | 277.70 | 23 | Sell* | 271.40 | 285.30 | 6,387 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:03:40 | 278.10 | 3 | Sell* | 271.40 | 285.30 | 834.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|