Bilfinger Ord Share Price | |
---|---|
Price | 49.45 |
Bid | 48.90 |
Ask | 50.00 |
Change | 1.70 (3.56%) |
Volume | 13,308 |
Open | 48.50 |
High | 49.45 |
Low | 47.95 |
Prev. Close | 47.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 37.48m |
Market Capitalisation | €1.85b |
Market Size | 750 |
52 Week High | 52.10 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 30.12 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 463 |
Sold Value | €22.62k |
Vol. Bought | 1,335 |
Bought Value | €65.62k |
PE Ratio | 10.21694 |
Earnings | 4.84 |
Dividend | 1.30 |
Yield | 2.629% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 17:33:34 | 49.12143 | 56 | Unknown* | 48.90 | 50.00 | 2,751 | O Ordinary |
18-Jun-24 | 17:12:22 | 49.02963 | 1,043 | Unknown* | 48.90 | 50.00 | 51.14k | O Ordinary |
18-Jun-24 | 16:35:27 | 49.35 | 9,689 | Unknown* | 48.90 | 50.00 | 478.15k | O Ordinary Was reported as OTC |
18-Jun-24 | 16:35:27 | 49.35 | 468 | Unknown* | 48.90 | 50.00 | 23.10k | O Ordinary Was reported as OTC |
18-Jun-24 | 16:29:37 | 49.30 | 1 | Sell* | 48.90 | 50.00 | 49.30 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:29:20 | 49.40 | 34 | Sell* | 48.90 | 50.00 | 1,680 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:29:06 | 49.40 | 1 | Sell* | 48.90 | 50.00 | 49.40 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:23 | 49.40 | 17 | Sell* | 48.90 | 50.00 | 839.80 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:23:50 | 49.45 | 17 | Unknown* | 48.90 | 50.00 | 840.65 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:21:59 | 49.45 | 17 | Unknown* | 48.90 | 50.00 | 840.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|