Wacker Chemie O Share Price | |
---|---|
Price | 102.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.68m |
Market Capitalisation | €5.07b |
Market Size | 300 |
52 Week High | 141.575 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 90.63 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.18859 |
Earnings | 6.31 |
Dividend | 12.00 |
Yield | 11.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:39:20 | 101.945 | 680 | Unknown* | 101.05 | 103.25 | 69.32k | O Ordinary |
31-May-24 | 17:38:11 | 101.90848 | 224 | Unknown* | 101.05 | 103.25 | 22.83k | O Ordinary |
31-May-24 | 17:13:20 | 101.70698 | 129 | Unknown* | 101.05 | 103.25 | 13.12k | O Ordinary |
31-May-24 | 17:13:18 | 101.73427 | 507 | Unknown* | 101.05 | 103.25 | 51.58k | O Ordinary |
31-May-24 | 16:27:37 | 102.00 | 0 | Unknown* | 101.05 | 103.25 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:40:33 | 101.95 | 47 | Sell* | 101.05 | 103.25 | 4,792 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:10 | 101.95 | 0 | Unknown* | 101.05 | 103.25 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:25:35 | 101.70 | 1 | Unknown* | 101.05 | 103.25 | 101.70 | O Ordinary Was reported as OTC |
31-May-24 | 13:48:44 | 102.10 | 1 | Buy* | 100.30 | 102.75 | 102.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:26:48 | 101.35 | 0 | Unknown* | 100.30 | 102.75 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|