Imerys Ord Share Price | |
---|---|
Price | 36.03 |
Bid | 35.62 |
Ask | 36.44 |
Change | -1.36 (-3.64%) |
Volume | 4,863 |
Open | 36.63 |
High | 37.34 |
Low | 35.58 |
Prev. Close | 37.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 84.42m |
Market Capitalisation | €3.04b |
Market Size | 750 |
52 Week High | 38.90 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 23.53 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 3,010 |
Sold Value | €108.68k |
Vol. Bought | 1,852 |
Bought Value | €66.68k |
PE Ratio | 59.06557 |
Earnings | 0.61 |
Dividend | 1.50 |
Yield | 4.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:25:58 | 35.66 | 0 | Unknown* | 35.22 | 35.98 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:25:58 | 35.66 | 5 | Buy* | 35.22 | 35.98 | 178.30 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:09:39 | 35.58 | 33 | Sell* | 35.28 | 36.08 | 1,174 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:09:39 | 35.58 | 33 | Sell* | 35.28 | 36.08 | 1,174 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:59:41 | 35.60 | 140 | Sell* | 35.30 | 36.04 | 4,984 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:59:06 | 35.66 | 18 | Sell* | 35.30 | 36.04 | 641.88 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:50:09 | 35.64 | 75 | Sell* | 35.30 | 36.04 | 2,673 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:42:25 | 35.74 | 28 | Buy* | 35.28 | 36.06 | 1,001 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:42:25 | 35.74 | 28 | Buy* | 35.28 | 36.06 | 1,001 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:33:42 | 35.68 | 13 | Buy* | 35.28 | 36.06 | 463.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|