Wolters Kluwer Share Price | |
---|---|
Price | 151.10 |
Bid | 143.55 |
Ask | 158.65 |
Change | 1.575 (1.05%) |
Volume | 3,043 |
Open | 153.00 |
High | 153.00 |
Low | 151.10 |
Prev. Close | 149.525 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 237.55m |
Market Capitalisation | €35.89b |
Market Size | 200 |
52 Week High | 153.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 105.07 |
52 Week Low Date | 31-May-2023 |
# Trades | 199 |
---|---|
Vol. Sold | 1,191 |
Sold Value | €179.81k |
Vol. Bought | 1,782 |
Bought Value | €269.72k |
PE Ratio | 36.76399 |
Earnings | 4.11 |
Dividend | 1.90 |
Yield | 1.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:20:25 | 150.75 | 35 | Sell* | 143.55 | 158.65 | 5,276 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:10:15 | 150.70 | 46 | Sell* | 143.55 | 158.65 | 6,932 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:10:15 | 150.70 | 46 | Sell* | 143.55 | 158.65 | 6,932 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:31:07 | 151.30 | 0 | Unknown* | 143.55 | 158.65 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 13:23:54 | 151.20 | 0 | Unknown* | 143.55 | 158.65 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 13:23:54 | 151.20 | 0 | Unknown* | 143.55 | 158.65 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 13:23:54 | 151.20 | 0 | Unknown* | 143.55 | 158.65 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 13:23:54 | 151.20 | 0 | Unknown* | 143.55 | 158.65 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 13:23:53 | 151.20 | 0 | Unknown* | 143.55 | 158.65 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 13:23:54 | 151.20 | 0 | Unknown* | 143.55 | 158.65 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|