| Wolters Kluwer Share Price | |||
|---|---|---|---|
| Price | 56.77 | Open | 56.96 |
| Bid | 53.94 | High | 56.96 |
| Ask | 59.60 | Low | 56.77 |
| Change | -1.84 (-3.14%) | Close | 58.61 |
| Volume | 2,740 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 223.41m |
| Market Cap | €12.68b |
| PE Ratio | 10.03004 |
| EPS | 5.66 |
| Year High | 144.925 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 56.77 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 2.43 |
| Yield | 4.28% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 1,842 |
| Sold Value | €103.75k |
| Vol. Bought | 18 |
| Bought Value | €1.02k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 08:05:41 | 56.10 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:05:37 | 56.11 | 5 | Sell* | 53.94 | 59.60 | 280.55 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:05:03 | 56.16 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:04:17 | 56.20 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:04:17 | 56.20 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:04:18 | 56.20 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:04:17 | 56.20 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:04:17 | 56.20 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:04:18 | 56.20 | 0 | Unknown* | 53.94 | 59.60 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:04:41 | 56.16 | 42 | Sell* | 53.94 | 59.60 | 2,359 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||