Vestas Wind Sys Share Price | |
---|---|
Price | 190.125 |
Bid | 186.10 |
Ask | 194.15 |
Change | -2.45 (-1.27%) |
Volume | 14,557 |
Open | 190.125 |
High | 190.125 |
Low | 186.10 |
Prev. Close | 192.575 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.01b |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 218.475 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 130.74 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 217 |
---|---|
Vol. Sold | 14,259 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 318.83948 |
Earnings | 0.596303 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:26:30 | 188.60 | 50 | Sell* | 186.10 | 194.15 | 9,430 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:23:55 | 188.60 | 0 | Unknown* | 186.10 | 194.15 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:23:55 | 188.60 | 0 | Unknown* | 186.10 | 194.15 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:22:45 | 188.65 | 240 | Sell* | 186.10 | 194.15 | 45.28k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:59 | 188.50 | 0 | Unknown* | 186.10 | 194.15 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:17:59 | 188.50 | 0 | Unknown* | 186.10 | 194.15 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:17:59 | 188.50 | 0 | Unknown* | 186.10 | 194.15 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:16:04 | 188.50 | 0 | Unknown* | 186.10 | 194.15 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:16:04 | 188.50 | 0 | Unknown* | 186.10 | 194.15 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:13:52 | 188.50 | 1 | Sell* | 186.10 | 194.15 | 188.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|