Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Sbm Offshore Or Share Price

Pin to quick picksSbm Offshore Or Share Price (0NIS)

Sbm Offshore Or Information

Share Price Information for Sbm Offshore Or (0NIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.88
Bid: 13.19
Ask: 14.57
Change: 0.165 (1.20%)
Spread: 1.38 (10.462%)
Open: 14.00
High: 14.00
Low: 13.88
Prev. Close: 13.715
0NIS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sbm Offshore Nv Sbm Offshore Ord Shs

Sbm Offshore Nv Sbm Offshore Ord Shs is listed on the London Stock Exchange trading with ticker code 0NIS.L. It has a market capitalisation of €2.46b, with approximately 177.03m shares in issue. Over the last year, Sbm Offshore Or share price has been traded in a range of 3.57, hitting a high of 14.945, and a low of 11.375.

Intraday Sbm Offshore Or Share Chart

Sbm Offshore Or Share Price
Price 13.88
Bid 13.19
Ask 14.57
Change 0.165 (1.20%)
Volume 968
Open 14.00
High 14.00
Low 13.88
Prev. Close 13.715

3 Month Sbm Offshore Or Share Graph

Currency EUR
Issue Country NL
Shares in Issue 177.03m
Market Capitalisation €2.46b
Market Size 1,500
52 Week High 14.945
52 Week High Date 02-Apr-2024
52 Week Low 11.375
52 Week Low Date 27-Oct-2023
# Trades 124
Vol. Sold 259
Sold Value €3.60k
Vol. Bought 651
Bought Value €9.07k
PE Ratio 5.606142
Earnings 2.475856
Dividend 0.9959
Yield 7.175%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sbm Offshore Or (0NIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2409:47:4613.900Unknown*13.1914.570.00O Ordinary
Trade was executed as an SI
21-Jun-2409:27:5213.91175Buy*13.1914.572,434O Ordinary
Trade was executed as an SI
21-Jun-2409:12:1713.922Buy*13.1914.5727.84O Ordinary
Trade was executed as an SI
21-Jun-2408:48:4113.8960Buy*13.1914.57833.40O Ordinary
Trade was executed as an SI
21-Jun-2408:48:2413.920Unknown*13.1914.570.00O Ordinary
Trade was executed as an SI
21-Jun-2408:36:1213.923Buy*13.1914.5741.76O Ordinary
Trade was executed as an SI
21-Jun-2408:36:1213.923Buy*13.1914.5741.76O Ordinary
Trade was executed as an SI
21-Jun-2408:34:4013.932Buy*13.1914.5727.86O Ordinary
Trade was executed as an SI
21-Jun-2408:27:1913.933Buy*13.1914.5741.79O Ordinary
Trade was executed as an SI
21-Jun-2408:27:1913.933Buy*13.1914.5741.79O Ordinary
Trade was executed as an SI
View more Sbm Offshore Or trades

Directors Deals for Sbm Offshore Or (0NIS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sbm Offshore Or directors deals
View more Sbm Offshore Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.