Amplifon Ord Share Price | |
---|---|
Price | 32.87 |
Bid | 32.05 |
Ask | 33.69 |
Change | -1.425 (-4.16%) |
Volume | 26,131 |
Open | 34.265 |
High | 34.265 |
Low | 32.87 |
Prev. Close | 34.295 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 226.15m |
Market Capitalisation | €7.43b |
Market Size | 750 |
52 Week High | 36.87 |
52 Week High Date | 20-May-2024 |
52 Week Low | 24.57 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 16,024 |
Sold Value | €534.11k |
Vol. Bought | 10,095 |
Bought Value | €333.22k |
PE Ratio | 47.8299 |
Earnings | 0.687227 |
Dividend | 0.29 |
Yield | 0.882% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:08:05 | 33.09 | 89 | Buy* | 32.05 | 33.69 | 2,945 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:08:05 | 33.09 | 89 | Buy* | 32.05 | 33.69 | 2,945 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:06:38 | 33.12 | 900 | Buy* | 32.05 | 33.69 | 29.81k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:06:38 | 33.11 | 200 | Buy* | 32.05 | 33.69 | 6,622 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:06:07 | 33.09 | 89 | Buy* | 32.05 | 33.69 | 2,945 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:06:07 | 33.09 | 89 | Buy* | 32.05 | 33.69 | 2,945 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:05:44 | 33.11 | 125 | Buy* | 32.05 | 33.69 | 4,139 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:05:43 | 33.10 | 27 | Buy* | 32.05 | 33.69 | 893.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:05:43 | 33.10 | 3 | Buy* | 32.05 | 33.69 | 99.30 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:05:32 | 33.10 | 24 | Buy* | 32.05 | 33.69 | 794.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|