Nordea Bank Ord Share Price | |
---|---|
Price | 126.85 |
Bid | 123.70 |
Ask | 130.00 |
Change | -2.625 (-2.03%) |
Volume | 319,545 |
Open | 128.70 |
High | 128.80 |
Low | 125.50 |
Prev. Close | 129.475 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.50b |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 108.20 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 442 |
---|---|
Vol. Sold | 9,823 |
Sold Value | |
Vol. Bought | 43,109 |
Bought Value | |
PE Ratio | 8.379942 |
Earnings | 15.13734 |
Dividend | 9.0114 |
Yield | 7.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:45:52 | 127.18297 | 36,115 | Unknown* | 123.70 | 130.00 | 5m | O Ordinary Was reported as OTC |
14-Jun-24 | 17:36:34 | 127.58171 | 23,303 | Unknown* | 123.70 | 130.00 | 3m | O Ordinary |
14-Jun-24 | 17:35:54 | 127.33368 | 32,384 | Unknown* | 123.70 | 130.00 | 4m | O Ordinary |
14-Jun-24 | 16:51:06 | 127.18297 | 13,165 | Unknown* | 123.70 | 130.00 | 2m | O Ordinary |
14-Jun-24 | 16:29:45 | 127.18297 | 10,358 | Unknown* | 123.70 | 130.00 | 1m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:45 | 127.18297 | 2,350 | Unknown* | 123.70 | 130.00 | 298.88k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:41 | 127.45 | 97 | Unknown* | 123.70 | 130.00 | 12.36k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:41 | 127.45 | 2 | Unknown* | 123.70 | 130.00 | 254.90 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:20:42 | 127.80 | 570 | Buy* | 123.70 | 130.00 | 72.85k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:39 | 127.5769 | 15 | Unknown* | 123.70 | 130.00 | 1,914 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|