Heidelberg Mat Share Price | |
---|---|
Price | 95.09 |
Bid | 94.10 |
Ask | 96.08 |
Change | 0.70 (0.74%) |
Volume | 35,240 |
Open | 95.28 |
High | 95.61 |
Low | 94.12 |
Prev. Close | 94.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 182.07m |
Market Capitalisation | €17.31b |
Market Size | 300 |
52 Week High | 103.275 |
52 Week High Date | 13-May-2024 |
52 Week Low | 65.63 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 5,307 |
Sold Value | €504.42k |
Vol. Bought | 3,645 |
Bought Value | €347.46k |
PE Ratio | 9.11697 |
Earnings | 10.43 |
Dividend | 2.60 |
Yield | 2.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:34:56 | 95.12 | 10 | Unknown* | 94.10 | 96.08 | 951.20 | O Ordinary |
06-Jun-24 | 17:34:52 | 95.25231 | 117 | Unknown* | 94.10 | 96.08 | 11.14k | O Ordinary |
06-Jun-24 | 17:13:47 | 95.08189 | 90 | Unknown* | 94.10 | 96.08 | 8,557 | O Ordinary |
06-Jun-24 | 17:13:41 | 95.50 | 48 | Unknown* | 94.10 | 96.08 | 4,584 | O Ordinary |
06-Jun-24 | 16:29:24 | 95.18 | 251 | Buy* | 94.10 | 96.08 | 23.89k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:56 | 95.20 | 44 | Buy* | 94.10 | 96.08 | 4,189 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:44 | 95.20 | 47 | Buy* | 94.10 | 96.08 | 4,474 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:31 | 95.20 | 44 | Buy* | 94.10 | 96.08 | 4,189 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:17 | 95.20 | 53 | Buy* | 94.10 | 96.08 | 5,046 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:04 | 95.22 | 13 | Buy* | 94.10 | 96.08 | 1,238 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|