Aker Bp Ord Share Price | |
---|---|
Price | 262.15 |
Bid | 255.60 |
Ask | 268.70 |
Change | 0.95 (0.36%) |
Volume | 30,448 |
Open | 262.15 |
High | 262.15 |
Low | 255.60 |
Prev. Close | 261.20 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 631.29m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 320.30 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 236.30 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 11,576 |
Sold Value | |
Vol. Bought | 4,045 |
Bought Value | |
PE Ratio | 12.12685 |
Earnings | 21.61732 |
Dividend | 23.25324 |
Yield | 8.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:59 | 260.74957 | 115 | Unknown* | 255.60 | 268.70 | 29.99k | O Ordinary |
24-May-24 | 17:12:50 | 261.26514 | 13,406 | Unknown* | 255.60 | 268.70 | 4m | O Ordinary |
24-May-24 | 17:12:27 | 261.1704 | 1,027 | Unknown* | 255.60 | 268.70 | 268.22k | O Ordinary |
24-May-24 | 15:03:52 | 261.40 | 0 | Unknown* | 255.60 | 268.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:47:50 | 261.60 | 2 | Unknown* | 255.60 | 268.70 | 523.20 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:19:47 | 261.80 | 110 | Sell* | 255.60 | 268.70 | 28.80k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:53 | 261.60 | 5 | Unknown* | 255.60 | 268.70 | 1,308 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:17:25 | 262.00 | 355 | Sell* | 255.60 | 268.70 | 93.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:15:31 | 261.90 | 737 | Sell* | 255.60 | 268.70 | 193.02k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:10:54 | 261.80 | 197 | Sell* | 255.60 | 268.70 | 51.57k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|