Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0LNG Share
Price
0LNG Share
News
0LNG Share
Chat
0LNG Share
Trades269
0LNG
Live RNS
0LNG Share
Charts
0LNG Live
Share Price
0LNG Broker
Ratings
0LNG Directors
Deals
0LNG Financial
Diary
0LNG
Fundamentals
0LNG Short
Positions
0LNG
Media
0LNG Company
Research
0LNG Company
Timeline
Koninklijke Phi Information
Share Price Information for Koninklijke Phi (0LNG)
Share Price is delayed by 15 minutes
Get Live Data
22.785
0.41 (1.83%)
Bid:
21.65
Ask:
23.92
Spread:
2.27 (10.485%)
Market Cap:
€22.15b
Last checked at -
Last checked at 
Intraday Koninklijke Phi Share Chart
- This share is an international stock.
| Koninklijke Phi Share Price | |||
|---|---|---|---|
| Price | 22.785 | Open | 22.49 |
| Bid | 21.65 | High | 22.785 |
| Ask | 23.92 | Low | 22.44 |
| Change | 0.41 (1.83%) | Close | 22.375 |
| Volume | 77,644 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 971.98m |
| Market Cap | €22.15b |
| PE Ratio | 24.23936 |
| EPS | 0.94 |
| Year High | 27.69 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 18.58 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.85 |
| Yield | 3.731% |
| # Trades | 269 |
|---|---|
| Vol. Sold | 7,750 |
| Sold Value | €176.21k |
| Vol. Bought | 69,744 |
| Bought Value | €1.59m |
| Market Size | 1,000 |
€ 980.00 (-2.00%)
1 month ago
€ 907.23 (-9.28%)
3 months ago
€ 972.89 (-2.71%)
6 months ago
€ 1,109.03 (+10.90%)
1 year ago
Add 0LNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Koninklijke Phi also watch
Recent Share Trades for Koninklijke Phi (0LNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:07 | 22.79 | 0 | Unknown* | 21.65 | 23.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:21 | 22.805 | 336 | Buy* | 21.65 | 23.92 | 7,662 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:55 | 22.81 | 0 | Unknown* | 21.65 | 23.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:00 | 22.82 | 2 | Buy* | 21.65 | 23.92 | 45.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:55 | 22.81 | 0 | Unknown* | 21.65 | 23.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:46 | 22.81 | 0 | Unknown* | 21.65 | 23.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:23 | 22.82 | 0 | Unknown* | 21.65 | 23.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:17 | 22.83 | 9 | Buy* | 21.65 | 23.92 | 205.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:08 | 22.84 | 4 | Buy* | 21.65 | 23.92 | 91.36 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:06 | 22.83 | 14 | Buy* | 21.65 | 23.92 | 319.62 | O Ordinary Trade was executed as an SI |
Directors Deals for Koninklijke Phi (0LNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Koninklijke Phi (0LNG)
- There are no chat posts for Koninklijke Phi
Follow the stocks
