Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Koninklijke Phi Share Price

Pin to quick picksKoninklijke Phi Share Price (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.60
Bid: 23.37
Ask: 25.83
Change: 0.11 (0.45%)
Spread: 2.46 (10.526%)
Open: 24.60
High: 24.60
Low: 24.585
Prev. Close: 24.49
0LNG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Philips Nv Koninklijke Philips Ord Shs

Koninklijke Philips Nv Koninklijke Philips Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNG.L. It has a market capitalisation of €23.06b, with approximately 937.26m shares in issue. Over the last year, Koninklijke Phi share price has been traded in a range of 12.416, hitting a high of 28.965, and a low of 16.549.

Intraday Koninklijke Phi Share Chart

Koninklijke Phi Share Price
Price 24.60
Bid 23.37
Ask 25.83
Change 0.11 (0.45%)
Volume 21,163
Open 24.60
High 24.60
Low 24.585
Prev. Close 24.49

3 Month Koninklijke Phi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 937.26m
Market Capitalisation €23.06b
Market Size 1,500
52 Week High 28.965
52 Week High Date 29-Apr-2024
52 Week Low 16.549
52 Week Low Date 23-Oct-2023
# Trades 120
Vol. Sold 638
Sold Value €15.67k
Vol. Bought 10,818
Bought Value €267.31k
PE Ratio -49.8833
Earnings -0.493151
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Phi (0LNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2410:22:1024.57363Unknown*23.3725.838,919O Ordinary
Was reported as OTC
21-Jun-2410:20:5724.55559Sell*23.3725.8313.72kO Ordinary
Trade was executed as an SI
21-Jun-2410:08:4524.67123Buy*23.3725.833,034O Ordinary
Trade was executed as an SI
21-Jun-2410:05:4824.66810Buy*23.3725.8319.97kO Ordinary
Trade was executed as an SI
21-Jun-2410:03:2224.65278Buy*23.3725.836,853O Ordinary
Trade was executed as an SI
21-Jun-2410:03:2224.65278Buy*23.3725.836,853O Ordinary
Trade was executed as an SI
21-Jun-2409:50:1424.694Buy*23.3725.8398.76O Ordinary
Trade was executed as an SI
21-Jun-2409:42:1624.67500Buy*23.3725.8312.34kO Ordinary
Trade was executed as an SI
21-Jun-2409:39:2224.69400Buy*23.3725.839,876O Ordinary
Trade was executed as an SI
21-Jun-2409:37:2624.74200Buy*23.3725.834,948O Ordinary
Trade was executed as an SI
View more Koninklijke Phi trades

Directors Deals for Koninklijke Phi (0LNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Koninklijke Phi directors deals
  • There are no chat posts for Koninklijke Phi
View more Koninklijke Phi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.