| Southern Copper Share Price | |||
|---|---|---|---|
| Price | 168.97 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 168.97 |
| Volume | 187 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 834.33m |
| Market Cap | $140.98b |
| PE Ratio | 32.84548 |
| EPS | 5.144391 |
| Year High | 218.53 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 92.7982 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 3.004993 |
| Yield | 1.778% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:40:35 | 169.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:27:13 | 168.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 07:22:09 | 168.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:34:08 | 168.43316 | 214 | Unknown* | 0.00 | 0.00 | 36.04k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 14:34:08 | 168.43316 | 340 | Unknown* | 0.00 | 0.00 | 57.27k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 14:34:08 | 0.00 | -214 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 14:34:08 | 0.00 | -340 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 29-Jun-26 | 18:53:05 | 168.28296 | 19 | Unknown* | 0.00 | 0.00 | 3,197 | O Ordinary Delayed publication Historical |
| 30-Jun-26 | 03:11:09 | 168.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 30-Jun-26 | 02:37:27 | 168.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||