Macerich Reit O Share Price | |
---|---|
Price | 15.23808 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 82 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.23808 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 215.75m |
Market Capitalisation | $3.29b |
Market Size | 0 |
52 Week High | 17.45392 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.311998 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -11.90475 |
Earnings | -1.28 |
Dividend | 0.68 |
Yield | 4.463% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 15:32:56 | 14.2442 | 2 | Unknown* | 0.00 | 0.00 | 28.49 | O Ordinary |
17-Jun-24 | 15:00:00 | 14.235 | 20 | Unknown* | 0.00 | 0.00 | 284.70 | O Ordinary Was reported as OTC |
17-Jun-24 | 14:59:38 | 14.2205 | 20 | Unknown* | 0.00 | 0.00 | 284.41 | O Ordinary Was reported as OTC |
17-Jun-24 | 14:59:11 | 14.235 | 20 | Unknown* | 0.00 | 0.00 | 284.70 | O Ordinary Was reported as OTC |
17-Jun-24 | 14:42:09 | 14.26 | 20 | Unknown* | 0.00 | 0.00 | 285.20 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:31:04 | 14.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:31:05 | 14.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:31:04 | 14.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 20:01:53 | 14.4905 | 10 | Unknown* | 0.00 | 0.00 | 144.91 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 19:16:06 | 14.505 | 1 | Unknown* | 0.00 | 0.00 | 14.51 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|