| Lumentum Holdin Share Price | |||
|---|---|---|---|
| Price | 923.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 923.00 |
| Volume | 2,687 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 77.80m |
| Market Cap | $71.81b |
| PE Ratio | 2,428.94737 |
| EPS | 0.38 |
| Year High | 1,057.12 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 87.13123 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,057 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:09:13 | 959.48 | 1 | Unknown* | 0.00 | 0.00 | 959.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:07:31 | 962.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:07:06 | 959.00 | 1 | Unknown* | 0.00 | 0.00 | 959.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:04:43 | 961.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:04:43 | 959.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:04:37 | 959.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:03:28 | 958.06095 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:02:59 | 962.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:02:26 | 961.85 | 2 | Unknown* | 0.00 | 0.00 | 1,924 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:38 | 962.00 | 2 | Unknown* | 0.00 | 0.00 | 1,924 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||