| Kroger Ord Share Price | |||
|---|---|---|---|
| Price | 64.47 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 64.11 |
| Volume | 8,583 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 616.56m |
| Market Cap | $39.53b |
| PE Ratio | 41.36129 |
| EPS | 1.55 |
| Year High | 75.46 |
|---|---|
| Year High Date | 13-Mar-2026 |
| Year Low | 59.8798 |
| Year Low Date | 09-Jan-2026 |
| Dividend | 1.34 |
| Yield | 2.09% |
| # Trades | 222 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:09:12 | 64.5628 | 5 | Unknown* | 0.00 | 0.00 | 322.81 | O Ordinary |
| 12-Jun-26 | 15:37:45 | 64.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:45 | 64.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:56 | 64.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:57 | 64.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:54:09 | 64.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:53:33 | 64.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:47:26 | 64.50643 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:19 | 64.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:27:58 | 64.2109 | 68 | Unknown* | 0.00 | 0.00 | 4,366 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||