Kroger Ord Share Price | |
---|---|
Price | 50.70009 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 757 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.88011 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 727.59m |
Market Capitalisation | $37.75b |
Market Size | 0 |
52 Week High | 57.04174 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 43.26673 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.35121 |
Earnings | 2.99 |
Dividend | 1.10 |
Yield | 2.12% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:49:04 | 50.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:49:04 | 50.128 | 1 | Unknown* | 0.00 | 0.00 | 50.13 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:49:04 | 50.1295 | 11 | Unknown* | 0.00 | 0.00 | 551.42 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:35:58 | 50.238 | 8 | Unknown* | 0.00 | 0.00 | 401.90 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:05:43 | 50.245 | 10 | Unknown* | 0.00 | 0.00 | 502.45 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:06:38 | 50.1005 | 11 | Unknown* | 0.00 | 0.00 | 551.11 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:57:19 | 50.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:57:19 | 50.135 | 1 | Unknown* | 0.00 | 0.00 | 50.14 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:46:36 | 50.275 | 200 | Unknown* | 0.00 | 0.00 | 10.06k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:44:25 | 50.3396 | 3 | Unknown* | 0.00 | 0.00 | 151.02 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|