Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:41:20 | 55.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:37 | 55.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:14:15 | 55.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:03:11 | 55.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:44:29 | 55.135 | 20 | Unknown* | 1,103 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:16:50 | 55.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:15:41 | 54.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:58:06 | 54.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:50:03 | 54.97 | 5 | Unknown* | 274.85 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:42:18 | 55.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:53 | 55.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:55:22 | 54.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:29:04 | 55.0096 | 1 | Unknown* | 55.01 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:49:56 | 55.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:49:11 | 55.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |