Kinder Morgan O Share Price | |
---|---|
Price | 19.2211 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,440 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.2211 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.22b |
Market Capitalisation | $42.66b |
Market Size | 0 |
52 Week High | 19.2211 |
52 Week High Date | 30-May-2024 |
52 Week Low | 16.20734 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.13311 |
Earnings | 1.06 |
Dividend | 1.125 |
Yield | 5.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:13:42 | 19.1636 | 1,100 | Unknown* | 0.00 | 0.00 | 21.08k | O Ordinary Was reported as OTC |
31-May-24 | 15:13:21 | 19.1741 | 150 | Unknown* | 0.00 | 0.00 | 2,876 | O Ordinary Was reported as OTC |
31-May-24 | 15:12:34 | 19.1941 | 150 | Unknown* | 0.00 | 0.00 | 2,879 | O Ordinary Was reported as OTC |
31-May-24 | 15:11:12 | 19.2041 | 150 | Unknown* | 0.00 | 0.00 | 2,881 | O Ordinary Was reported as OTC |
31-May-24 | 14:43:43 | 19.16 | 8 | Unknown* | 0.00 | 0.00 | 153.28 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:05:43 | 19.2141 | 150 | Unknown* | 0.00 | 0.00 | 2,882 | O Ordinary Was reported as OTC |
31-May-24 | 15:05:06 | 19.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:05:06 | 19.225 | 11 | Unknown* | 0.00 | 0.00 | 211.48 | O Ordinary Was reported as OTC |
31-May-24 | 15:01:05 | 19.2041 | 150 | Unknown* | 0.00 | 0.00 | 2,881 | O Ordinary Was reported as OTC |
31-May-24 | 15:00:07 | 19.2005 | 40 | Unknown* | 0.00 | 0.00 | 768.02 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|