Fortinet Ord Share Price | |
---|---|
Price | 58.86446 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,949 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 58.02803 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 763.94m |
Market Capitalisation | $44.33b |
Market Size | 0 |
52 Week High | 79.96855 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 49.38018 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 205 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 39.47485 |
Earnings | 1.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 19:04:48 | 58.81 | 2 | Unknown* | 0.00 | 0.00 | 117.62 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:52:25 | 58.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:52:25 | 58.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:52:25 | 58.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:43:03 | 58.80 | 12 | Unknown* | 0.00 | 0.00 | 705.60 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:43:02 | 58.80 | 3 | Unknown* | 0.00 | 0.00 | 176.40 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:28:12 | 58.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:26:32 | 58.84 | 2 | Unknown* | 0.00 | 0.00 | 117.68 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:26:26 | 58.84 | 1 | Unknown* | 0.00 | 0.00 | 58.84 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:22:34 | 58.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|