| Nexans Ord Share Price | |||
|---|---|---|---|
| Price | 135.95 | Open | 139.75 |
| Bid | 134.40 | High | 141.35 |
| Ask | 137.50 | Low | 135.25 |
| Change | -4.10 (-2.93%) | Close | 140.05 |
| Volume | 40 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 43.74m |
| Market Cap | €5.95b |
| PE Ratio | 16.8255 |
| EPS | 8.08 |
| Year High | 170.75 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 105.10 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 2.60 |
| Yield | 1.912% |
| # Trades | 167 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | €1.52k |
| Vol. Bought | 21 |
| Bought Value | €2.89k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:48:17 | 135.90 | 0 | Unknown* | 134.40 | 137.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:47:19 | 136.10 | 0 | Unknown* | 134.40 | 137.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:44:27 | 136.20 | 0 | Unknown* | 134.80 | 137.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:37:33 | 136.20 | 0 | Unknown* | 134.60 | 137.50 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:37:33 | 136.20 | 0 | Unknown* | 134.60 | 137.50 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:37:20 | 136.20 | 0 | Unknown* | 134.60 | 137.50 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:37:17 | 135.90 | 0 | Unknown* | 134.60 | 137.50 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:37:17 | 135.90 | 0 | Unknown* | 134.60 | 137.50 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:37:17 | 135.90 | 0 | Unknown* | 134.60 | 137.50 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:37:17 | 135.90 | 0 | Unknown* | 134.60 | 137.50 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||