Centene Ord Share Price | |
---|---|
Price | 72.7788 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 998 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.7788 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 533.66m |
Market Capitalisation | $38.84b |
Market Size | 0 |
52 Week High | 77.84702 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 63.45747 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 602 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.64362 |
Earnings | 4.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:13:56 | 75.57 | 50 | Unknown* | 0.00 | 0.00 | 3,779 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:42 | 75.515 | 40 | Unknown* | 0.00 | 0.00 | 3,021 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:27 | 75.62 | 1 | Unknown* | 0.00 | 0.00 | 75.62 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:27 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:27 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:27 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:49 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:49 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:49 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:50 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|