Centene Ord Share Price | |
---|---|
Price | 72.7788 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,595 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.69513 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 534.91m |
Market Capitalisation | $38.89b |
Market Size | 0 |
52 Week High | 77.84702 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 63.45747 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 296 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.62679 |
Earnings | 4.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:42 | 72.68 | 2 | Unknown* | 0.00 | 0.00 | 145.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 72.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 72.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 72.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 72.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:10:23 | 74.85 | 300 | Unknown* | 0.00 | 0.00 | 22.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:03 | 72.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 72.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:21 | 72.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:21 | 72.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|