Cf Industries H Share Price | |
---|---|
Price | 76.95849 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 385 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.97265 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 182.78m |
Market Capitalisation | $14.43b |
Market Size | 0 |
52 Week High | 87.05272 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 60.80229 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.00921 |
Earnings | 7.89 |
Dividend | 1.60 |
Yield | 2.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:30:24 | 77.185 | 50 | Unknown* | 0.00 | 0.00 | 3,859 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:24 | 77.185 | 100 | Unknown* | 0.00 | 0.00 | 7,719 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:24 | 77.185 | 106 | Unknown* | 0.00 | 0.00 | 8,182 | O Ordinary Was reported as OTC |
24-May-24 | 18:09:59 | 77.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:09:59 | 77.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:09:59 | 77.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:09:58 | 77.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:00:45 | 77.30 | 11 | Unknown* | 0.00 | 0.00 | 850.30 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:23 | 77.39 | 1 | Unknown* | 0.00 | 0.00 | 77.39 | O Ordinary Was reported as OTC |
24-May-24 | 16:51:55 | 77.48 | 8 | Unknown* | 0.00 | 0.00 | 619.84 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|