The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.525
Bid: 182.70
Ask: 190.35
Change: -1.20 (-0.64%)
Spread: 7.65 (4.187%)
Open: 188.825
High: 188.825
Low: 184.725
Prev. Close: 187.725
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBP.L. It has a market capitalisation of , with approximately 1.61b shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 55.205, hitting a high of 188.825, and a low of 133.62.

Hennes & Maurit Share Price
Price 186.525
Bid 182.70
Ask 190.35
Change -1.20 (-0.64%)
Volume 21,769
Open 188.825
High 188.825
Low 184.725
Prev. Close 187.725
Currency SEK
Issue Country SE
Shares in Issue 1.61b
Market Capitalisation
Market Size 1,500
52 Week High 188.825
52 Week High Date 23-May-2024
52 Week Low 133.62
52 Week Low Date 31-May-2023
# Trades 142
Vol. Sold 18,404
Sold Value
Vol. Bought 3,212
Bought Value
PE Ratio 34.71976
Earnings 5.372301
Dividend 6.50
Yield 3.485%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2413:43:56185.4093Sell*182.70190.3517.24kO Ordinary
Trade was executed as an SI
23-May-2413:27:13185.20363Sell*182.70190.3567.23kO Ordinary
Trade was executed as an SI
23-May-2413:25:10185.1090Sell*182.70190.3516.66kO Ordinary
Trade was executed as an SI
23-May-2413:25:10185.1090Sell*182.70190.3516.66kO Ordinary
Trade was executed as an SI
23-May-2413:22:01185.102,150Sell*182.70190.35397.97kO Ordinary
Trade was executed as an SI
23-May-2413:21:43185.0524Unknown*182.70190.354,441O Ordinary
Was reported as OTC
23-May-2413:21:39185.10686Sell*182.70190.35126.98kO Ordinary
Trade was executed as an SI
23-May-2413:21:16185.168492Unknown*182.70190.35370.34O Ordinary
Trade was executed as an SI
23-May-2413:09:49185.4093Sell*182.70190.3517.24kO Ordinary
Trade was executed as an SI
23-May-2413:08:57185.3046Sell*182.70190.358,524O Ordinary

Directors Deals for Hennes & Maurit (0HBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.