Hennes & Maurit Share Price | |
---|---|
Price | 186.525 |
Bid | 182.70 |
Ask | 190.35 |
Change | -1.20 (-0.64%) |
Volume | 21,769 |
Open | 188.825 |
High | 188.825 |
Low | 184.725 |
Prev. Close | 187.725 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.61b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 188.825 |
52 Week High Date | 23-May-2024 |
52 Week Low | 133.62 |
52 Week Low Date | 31-May-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 18,404 |
Sold Value | |
Vol. Bought | 3,212 |
Bought Value | |
PE Ratio | 34.71976 |
Earnings | 5.372301 |
Dividend | 6.50 |
Yield | 3.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:43:56 | 185.40 | 93 | Sell* | 182.70 | 190.35 | 17.24k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:27:13 | 185.20 | 363 | Sell* | 182.70 | 190.35 | 67.23k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:25:10 | 185.10 | 90 | Sell* | 182.70 | 190.35 | 16.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:25:10 | 185.10 | 90 | Sell* | 182.70 | 190.35 | 16.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:22:01 | 185.10 | 2,150 | Sell* | 182.70 | 190.35 | 397.97k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:21:43 | 185.05 | 24 | Unknown* | 182.70 | 190.35 | 4,441 | O Ordinary Was reported as OTC |
23-May-24 | 13:21:39 | 185.10 | 686 | Sell* | 182.70 | 190.35 | 126.98k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:21:16 | 185.16849 | 2 | Unknown* | 182.70 | 190.35 | 370.34 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:09:49 | 185.40 | 93 | Sell* | 182.70 | 190.35 | 17.24k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:08:57 | 185.30 | 46 | Sell* | 182.70 | 190.35 | 8,524 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|