Diasorin Ord Share Price | |
---|---|
Price | 96.78 |
Bid | 94.80 |
Ask | 98.76 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.78 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.28m |
Market Capitalisation | €5.16b |
Market Size | 300 |
52 Week High | 103.30 |
52 Week High Date | 15-May-2024 |
52 Week Low | 80.36 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 33.72125 |
Earnings | 2.87 |
Dividend | 1.10 |
Yield | 1.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:35:07 | 96.80 | 45 | Buy* | 94.80 | 98.76 | 4,356 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:35:07 | 96.80 | 225 | Buy* | 94.80 | 98.76 | 21.78k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:24:46 | 97.12 | 18 | Buy* | 94.80 | 98.76 | 1,748 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:24:46 | 97.12 | 9 | Buy* | 94.80 | 98.76 | 874.08 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:24:46 | 97.12 | 198 | Buy* | 94.80 | 98.76 | 19.23k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:13:26 | 97.04 | 104 | Buy* | 94.80 | 98.76 | 10.09k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:50:14 | 96.92 | 100 | Buy* | 94.80 | 98.76 | 9,692 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:42:06 | 96.78 | 20 | Unknown* | 94.80 | 98.76 | 1,936 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:35:02 | 97.02909 | 474 | Unknown* | 94.80 | 98.76 | 45.99k | O Ordinary Was reported as OTC |
19-Jun-24 | 15:35:02 | 97.00 | 474 | Buy* | 94.80 | 98.76 | 45.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|