Hochtief Ord Share Price | |
---|---|
Price | 98.875 |
Bid | 97.80 |
Ask | 99.95 |
Change | 0.45 (0.46%) |
Volume | 561 |
Open | 98.75 |
High | 99.05 |
Low | 97.50 |
Prev. Close | 98.425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.21m |
Market Capitalisation | €7.44b |
Market Size | 300 |
52 Week High | 111.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 76.05 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 537 |
Sold Value | €53.08k |
Vol. Bought | 20 |
Bought Value | €1.97k |
PE Ratio | 14.22662 |
Earnings | 6.95 |
Dividend | 4.00 |
Yield | 4.046% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:18:42 | 98.95 | 1 | Sell* | 97.90 | 100.20 | 98.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:18:42 | 98.95 | 1 | Sell* | 97.90 | 100.20 | 98.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:15:58 | 98.95 | 0 | Unknown* | 97.90 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:14:16 | 98.95 | 0 | Unknown* | 97.90 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:09:11 | 99.05 | 0 | Unknown* | 97.90 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:22:29 | 99.10 | 0 | Unknown* | 97.90 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:15:58 | 98.90 | 0 | Unknown* | 97.90 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:13:35 | 99.05 | 11 | Sell* | 97.90 | 100.20 | 1,090 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:11:40 | 98.80 | 0 | Unknown* | 97.90 | 100.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:04:43 | 99.00 | 382 | Sell* | 97.90 | 100.20 | 37.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|