Nel Ord Share Price | |
---|---|
Price | 5.427 |
Bid | 5.292 |
Ask | 5.562 |
Change | -0.413 (-7.07%) |
Volume | 360,062 |
Open | 5.561 |
High | 5.628 |
Low | 5.422 |
Prev. Close | 5.84 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.67b |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 14.01 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 4.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 187 |
---|---|
Vol. Sold | 9,075 |
Sold Value | |
Vol. Bought | 23 |
Bought Value | |
PE Ratio | -10.43654 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:17:15 | 5.397625 | 394 | Unknown* | 5.292 | 5.562 | 2,127 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:05:05 | 5.426978 | 1,200 | Unknown* | 5.292 | 5.562 | 6,512 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:41:52 | 5.486814 | 24 | Unknown* | 5.292 | 5.562 | 131.68 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:36:44 | 5.373916 | 6,516 | Unknown* | 5.292 | 5.562 | 35.02k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:30:28 | 5.436 | 275,925 | Unknown* | 5.292 | 5.562 | 1m | O Ordinary |
21-Jun-24 | 15:09:52 | 5.43 | 2,140 | Sell* | 5.37 | 5.644 | 11.62k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:06:26 | 5.444 | 1,500 | Sell* | 5.37 | 5.644 | 8,166 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:57:13 | 5.528 | 22 | Buy* | 5.37 | 5.644 | 121.62 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:55:45 | 5.532339 | 11,727 | Unknown* | 5.37 | 5.644 | 64.88k | O Ordinary |
21-Jun-24 | 14:54:38 | 5.509393 | 120 | Unknown* | 5.37 | 5.644 | 661.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|