Curevac N V Ord Share Price | |
---|---|
Price | 3.981 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.981 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 224.31m |
Market Capitalisation | $892.96m |
Market Size | 10,000 |
52 Week High | 12.31 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 2.214 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.048491 |
Earnings | -1.305892 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:43 | 3.9088 | 127 | Unknown* | 3.782 | 4.18 | 496.42 | O Ordinary |
23-May-24 | 19:13:46 | 3.9088 | 15 | Unknown* | 3.782 | 4.18 | 58.63 | O Ordinary |
23-May-24 | 19:11:50 | 3.9088 | 40 | Unknown* | 3.782 | 4.18 | 156.35 | O Ordinary |
23-May-24 | 19:11:03 | 3.902 | 200 | Unknown* | 3.782 | 4.18 | 780.40 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:45 | 3.9088 | 25 | Unknown* | 3.782 | 4.18 | 97.72 | O Ordinary |
23-May-24 | 19:10:39 | 3.9014 | 33 | Unknown* | 3.782 | 4.18 | 128.75 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:39 | 3.9014 | 133 | Unknown* | 3.782 | 4.18 | 518.89 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:39 | 3.9014 | 994 | Unknown* | 3.782 | 4.18 | 3,878 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:37 | 3.9399 | 282 | Unknown* | 3.782 | 4.18 | 1,111 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:37 | 3.93 | 300 | Unknown* | 3.782 | 4.18 | 1,179 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|