Curevac N V Ord Share Trades (0A9E)

Curevac N V Ord Information

Share Price Information for Curevac N V Ord (0A9E)

Share Price is delayed by 15 minutes

Share Price: 2.284

Bid: 2.17

Ask: 2.398

Change: 0.019 (0.84%)

Spread: 0.228 (10.507%)

Open: 2.341

High: 2.395

Low: 2.224

Prev. Close: 2.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:04:50	2.38	22	Unknown*	2.17	2.398	52.36	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:50	2.308	200	Unknown*	2.17	2.398	461.60	O Ordinary Was reported as OTC
26-Apr-24	18:52:50	2.305	200	Unknown*	2.17	2.398	461.00	O Ordinary Was reported as OTC
26-Apr-24	18:52:47	2.308	600	Unknown*	2.17	2.398	1,385	O Ordinary Was reported as OTC
26-Apr-24	18:52:47	2.308	600	Unknown*	2.17	2.398	1,385	O Ordinary Was reported as OTC
26-Apr-24	18:50:51	2.305	1,800	Unknown*	2.17	2.398	4,149	O Ordinary Was reported as OTC
26-Apr-24	18:50:51	2.305	200	Unknown*	2.17	2.398	461.00	O Ordinary Was reported as OTC
26-Apr-24	18:39:44	2.31	50	Unknown*	2.17	2.398	115.50	O Ordinary Cross at same price
26-Apr-24	14:59:42	2.37	5	Unknown*	2.17	2.398	11.85	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:52:06	2.38	19	Unknown*	2.17	2.398	45.22	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:54	2.37	14	Unknown*	2.17	2.398	33.18	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:02	2.3192	4	Unknown*	2.17	2.398	9.28	O Ordinary Cross at same price
26-Apr-24	17:19:34	2.3392	1	Unknown*	2.17	2.398	2.34	O Ordinary Cross at same price
26-Apr-24	17:05:56	2.3108	90	Unknown*	2.17	2.398	207.97	O Ordinary Cross at same price
26-Apr-24	16:53:48	2.351828	9,905	Unknown*	2.17	2.398	23.29k	O Ordinary Was reported as OTC