Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Curevac N V Ord Share Trades (0A9E)

Curevac N V Ord Information

Buy 0A9E Shares
Add 0A9E to Watchlist
Add 0A9E to Alert

Share Price Information for Curevac N V Ord (0A9E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.61

Bid: 2.48

Ask: 2.74

Change: 0.09 (3.57%)

Spread: 0.26 (10.484%)

Open: 2.56

High: 2.64

Low: 2.432

Prev. Close: 2.52

0A9E Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Curevac N V Ord (0A9E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	19:11:12	2.63	3	Unknown*	2.48	2.74	7.89	O Ordinary Was reported as OTC
01-May-24	19:09:07	2.64	11	Unknown*	2.48	2.74	29.04	O Ordinary Was reported as OTC
01-May-24	19:04:42	2.63	11	Unknown*	2.48	2.74	28.93	O Ordinary Was reported as OTC
01-May-24	16:28:43	2.568	42	Unknown*	2.48	2.74	107.86	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:42:28	2.595	750	Unknown*	2.48	2.74	1,946	O Ordinary Was reported as OTC
01-May-24	16:28:40	2.56	19	Unknown*	2.48	2.74	48.64	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:10:02	2.56	7	Unknown*	2.48	2.74	17.92	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:42:58	2.60	3	Unknown*	2.48	2.74	7.80	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:01:24	2.61	17	Unknown*	2.48	2.74	44.37	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:05:33	2.6198	374	Unknown*	2.48	2.74	979.81	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:57:57	2.6395	200	Unknown*	2.48	2.74	527.90	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:52:58	2.621	6	Unknown*	2.48	2.74	15.73	O Ordinary
01-May-24	14:40:29	2.62	3	Unknown*	2.48	2.74	7.86	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:37:28	2.64	3	Unknown*	2.48	2.74	7.92	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:02:18	2.615	750	Unknown*	2.48	2.74	1,961	O Ordinary Was reported as OTC