Curevac N V Ord Share Trades (0A9E)

Curevac N V Ord Information

Share Price Information for Curevac N V Ord (0A9E)

Share Price is delayed by 15 minutes

Share Price: 3.414

Bid: 3.244

Ask: 3.584

Change: 0.00 (0.00%)

Spread: 0.34 (10.481%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.414

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	19:10:21	3.2688	40	Unknown*	3.244	3.584	130.75	O Ordinary
21-May-24	19:05:45	3.2712	169	Unknown*	3.244	3.584	552.83	O Ordinary
21-May-24	19:05:45	3.2712	66	Unknown*	3.244	3.584	215.90	O Ordinary
21-May-24	19:00:07	3.285	100	Unknown*	3.244	3.584	328.50	O Ordinary Was reported as OTC
21-May-24	19:00:00	3.2812	82	Unknown*	3.244	3.584	269.06	O Ordinary
21-May-24	18:49:05	3.28	13	Unknown*	3.244	3.584	42.64	O Ordinary Was reported as OTC
21-May-24	18:42:37	3.2979	49	Unknown*	3.244	3.584	161.60	O Ordinary Was reported as OTC
21-May-24	18:40:51	3.30	15	Unknown*	3.244	3.584	49.50	O Ordinary Was reported as OTC
21-May-24	18:07:44	3.3188	1	Unknown*	3.244	3.584	3.32	O Ordinary
21-May-24	18:05:32	3.32	27	Unknown*	3.244	3.584	89.64	O Ordinary Was reported as OTC
21-May-24	18:03:36	3.3288	192	Unknown*	3.244	3.584	639.13	O Ordinary
21-May-24	18:03:14	3.325	500	Unknown*	3.244	3.584	1,663	O Ordinary Was reported as OTC
21-May-24	18:00:57	3.33	3	Unknown*	3.244	3.584	9.99	O Ordinary Was reported as OTC
21-May-24	17:58:05	3.33	15	Unknown*	3.244	3.584	49.95	O Ordinary Was reported as OTC
21-May-24	17:34:14	3.3488	9	Unknown*	3.244	3.584	30.14	O Ordinary