Curevac N V Ord Share Price | |
---|---|
Price | 2.284 |
Bid | 2.17 |
Ask | 2.398 |
Change | 0.019 (0.84%) |
Volume | 16,361 |
Open | 2.341 |
High | 2.395 |
Low | 2.224 |
Prev. Close | 2.265 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 223.92m |
Market Capitalisation | $511.44m |
Market Size | 5,000 |
52 Week High | 12.31 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 2.224 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.623102 |
Earnings | -1.407182 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:50 | 2.38 | 22 | Unknown* | 2.17 | 2.398 | 52.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:50 | 2.308 | 200 | Unknown* | 2.17 | 2.398 | 461.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:50 | 2.305 | 200 | Unknown* | 2.17 | 2.398 | 461.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:47 | 2.308 | 600 | Unknown* | 2.17 | 2.398 | 1,385 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:47 | 2.308 | 600 | Unknown* | 2.17 | 2.398 | 1,385 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:50:51 | 2.305 | 1,800 | Unknown* | 2.17 | 2.398 | 4,149 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:50:51 | 2.305 | 200 | Unknown* | 2.17 | 2.398 | 461.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:39:44 | 2.31 | 50 | Unknown* | 2.17 | 2.398 | 115.50 | O Ordinary Cross at same price |
26-Apr-24 | 14:59:42 | 2.37 | 5 | Unknown* | 2.17 | 2.398 | 11.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:06 | 2.38 | 19 | Unknown* | 2.17 | 2.398 | 45.22 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|